Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.0 14.3 13.85 13.85 621 Thousand
23 Aug, 2023 14.15 14.2 13.8 14.0 606 Thousand
22 Aug, 2023 14.3 14.3 13.8 13.9 840 Thousand
21 Aug, 2023 14.1 14.3 13.95 14.2 369 Thousand
18 Aug, 2023 14.05 14.3 13.85 14.1 443 Thousand
17 Aug, 2023 13.6 14.2 13.6 14.2 494 Thousand
16 Aug, 2023 13.3 13.9 13.25 13.8 605 Thousand
15 Aug, 2023 13.15 13.3 13.0 13.3 555 Thousand
14 Aug, 2023 13.55 13.55 12.9 13.05 993 Thousand
11 Aug, 2023 14.35 14.4 13.55 13.6 2.03 Million