Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.2 14.25 13.9 14.1 1.36 Million
20 Sep, 2023 15.4 15.8 14.3 14.3 6.6 Million
19 Sep, 2023 15.35 15.35 14.75 14.75 875 Thousand
18 Sep, 2023 15.05 15.45 15.0 15.1 949 Thousand
15 Sep, 2023 15.5 15.5 15.05 15.05 788 Thousand
14 Sep, 2023 15.25 15.5 15.2 15.3 1.09 Million
13 Sep, 2023 15.35 15.4 15.1 15.2 667 Thousand
12 Sep, 2023 15.2 15.4 15.0 15.15 848 Thousand
11 Sep, 2023 15.2 15.35 14.9 15.0 917 Thousand
08 Sep, 2023 15.6 15.65 15.05 15.15 1.48 Million