Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.85 13.3 12.85 13.3 328 Thousand
23 Oct, 2023 12.9 13.05 12.7 12.9 342 Thousand
20 Oct, 2023 13.05 13.05 12.65 12.9 604 Thousand
19 Oct, 2023 13.0 13.3 12.85 13.1 361 Thousand
18 Oct, 2023 13.3 13.3 12.9 12.9 534 Thousand
17 Oct, 2023 13.4 13.4 13.2 13.2 378 Thousand
16 Oct, 2023 13.5 13.5 13.15 13.25 802 Thousand
13 Oct, 2023 13.7 13.85 13.6 13.75 348 Thousand
12 Oct, 2023 13.6 13.8 13.55 13.7 374 Thousand
11 Oct, 2023 14.2 14.2 13.4 13.55 803 Thousand