Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.8 14.05 13.7 13.85 466 Thousand
06 Nov, 2023 13.9 13.9 13.65 13.8 683 Thousand
03 Nov, 2023 13.95 14.3 13.7 13.7 1.5 Million
02 Nov, 2023 14.0 14.3 13.55 13.8 2.94 Million
01 Nov, 2023 12.95 13.95 12.9 13.95 3.45 Million
31 Oct, 2023 13.2 13.3 12.7 12.7 476 Thousand
30 Oct, 2023 13.0 13.25 13.0 13.1 318 Thousand
27 Oct, 2023 13.15 13.35 13.05 13.05 308 Thousand
26 Oct, 2023 13.35 13.45 13.15 13.15 358 Thousand
25 Oct, 2023 13.45 13.55 13.35 13.55 375 Thousand