Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.15 14.15 13.9 14.0 452 Thousand
20 Nov, 2023 13.8 14.1 13.75 14.0 810 Thousand
17 Nov, 2023 13.6 13.95 13.6 13.95 793 Thousand
16 Nov, 2023 13.65 13.8 13.6 13.7 297 Thousand
15 Nov, 2023 13.5 13.7 13.45 13.6 431 Thousand
14 Nov, 2023 13.45 13.5 13.3 13.45 257 Thousand
13 Nov, 2023 13.3 13.45 13.25 13.35 546 Thousand
10 Nov, 2023 13.6 13.6 13.4 13.4 357 Thousand
09 Nov, 2023 13.95 13.95 13.55 13.55 554 Thousand
08 Nov, 2023 13.85 14.15 13.85 13.85 703 Thousand