Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 15.2 15.5 15.2 15.35 546 Thousand
26 Jul, 2023 15.4 15.6 15.3 15.3 549 Thousand
25 Jul, 2023 15.2 15.55 15.1 15.4 929 Thousand
24 Jul, 2023 15.6 15.6 15.1 15.2 717 Thousand
21 Jul, 2023 15.0 15.3 14.9 15.3 798 Thousand
20 Jul, 2023 15.2 15.25 14.85 15.2 686 Thousand
19 Jul, 2023 15.55 15.55 14.95 15.0 1.65 Million
18 Jul, 2023 16.05 16.05 15.25 15.45 2 Million
17 Jul, 2023 15.7 16.2 15.7 16.15 4.13 Million
14 Jul, 2023 15.25 15.6 15.25 15.45 1.22 Million