Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 11.3 11.5 11.3 11.45 301 Thousand
28 Mar, 2023 11.5 11.5 11.3 11.35 287 Thousand
27 Mar, 2023 11.7 11.7 11.5 11.55 224 Thousand
24 Mar, 2023 11.9 11.9 11.55 11.55 384 Thousand
23 Mar, 2023 11.65 11.65 11.5 11.55 270 Thousand
22 Mar, 2023 11.5 11.8 11.4 11.55 813 Thousand
21 Mar, 2023 11.5 11.55 11.25 11.4 354 Thousand
20 Mar, 2023 11.35 11.35 11.0 11.3 259 Thousand
17 Mar, 2023 11.25 11.25 11.05 11.15 249 Thousand
16 Mar, 2023 11.25 11.5 11.0 11.0 381 Thousand