Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 34.76 34.76 34.76 34.76 616.18 Thousand
26 May, 2000 34.45 34.45 34.45 34.45 401.29 Thousand
25 May, 2000 33.68 33.68 33.68 33.68 249.84 Thousand
24 May, 2000 34.45 34.76 33.84 34.14 515.86 Thousand
23 May, 2000 35.38 35.38 35.38 35.38 400.65 Thousand
22 May, 2000 36.31 36.31 36.31 36.31 1.57 Million
19 May, 2000 36.77 37.54 36.46 37.08 386.41 Thousand
18 May, 2000 37.08 37.08 37.08 37.08 626.54 Thousand
17 May, 2000 38.32 38.32 38.32 38.32 1.16 Million
16 May, 2000 36.62 37.08 36.0 36.46 525.57 Thousand