Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 39.71 39.71 39.71 39.71 1.84 Million
27 Apr, 2000 37.23 37.23 37.23 37.23 2.11 Million
26 Apr, 2000 39.09 39.09 39.09 39.09 1.7 Million
25 Apr, 2000 42.02 42.02 42.02 42.02 1.65 Million
24 Apr, 2000 42.33 42.33 42.33 42.33 2.46 Million
21 Apr, 2000 45.42 45.42 45.42 45.42 1.55 Million
20 Apr, 2000 45.42 45.42 45.42 45.42 2.41 Million
19 Apr, 2000 46.97 46.97 46.97 46.97 2.41 Million
18 Apr, 2000 50.06 50.06 48.2 48.98 2.68 Million
17 Apr, 2000 47.74 47.74 47.74 47.74 1.99 Million