Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 36.31 36.31 36.31 36.31 955.34 Thousand
12 May, 2000 37.23 37.23 37.23 37.23 811.65 Thousand
11 May, 2000 36.77 36.77 36.77 36.77 980.59 Thousand
10 May, 2000 38.62 38.62 38.62 38.62 619.42 Thousand
09 May, 2000 39.09 39.09 39.09 39.09 869.91 Thousand
08 May, 2000 40.17 40.17 40.17 40.17 2.34 Million
05 May, 2000 37.08 39.4 36.62 39.4 2.28 Million
04 May, 2000 36.93 36.93 36.93 36.93 2.56 Million
03 May, 2000 35.53 35.53 35.53 35.53 1.6 Million
02 May, 2000 38.16 38.16 38.16 38.16 1.57 Million