Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 36.93 36.93 36.93 36.93 1.54 Million
12 Jun, 2000 37.08 37.39 35.69 36.0 482.85 Thousand
09 Jun, 2000 36.93 36.93 36.93 36.93 1.04 Million
08 Jun, 2000 37.08 37.08 37.08 37.08 2.34 Million
07 Jun, 2000 33.99 35.69 32.91 35.69 1.36 Million
05 Jun, 2000 33.37 33.37 33.37 33.37 1.78 Million
02 Jun, 2000 33.37 33.37 33.37 33.37 937.22 Thousand
01 Jun, 2000 33.84 33.84 33.84 33.84 1 Million
31 May, 2000 34.76 35.69 34.76 35.07 919.1 Thousand
30 May, 2000 34.45 34.45 34.45 34.45 478.32 Thousand