Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 32.6 32.6 32.6 32.6 420.71 Thousand
10 Jul, 2000 32.91 32.91 32.91 32.91 426.54 Thousand
07 Jul, 2000 34.45 35.53 33.99 33.99 534.63 Thousand
06 Jul, 2000 34.45 34.45 34.45 34.45 737.87 Thousand
05 Jul, 2000 35.53 35.53 35.53 35.53 1.76 Million
04 Jul, 2000 35.07 35.07 35.07 35.07 1.05 Million
03 Jul, 2000 32.91 32.91 32.91 32.91 507.44 Thousand
30 Jun, 2000 33.68 33.68 33.68 33.68 842.08 Thousand
29 Jun, 2000 35.23 35.23 35.23 35.23 1.7 Million
28 Jun, 2000 34.45 34.76 32.91 33.22 1.1 Million