Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 31.52 31.52 31.52 31.52 495.79 Thousand
24 Jul, 2000 32.91 32.91 32.91 32.91 186.41 Thousand
21 Jul, 2000 34.14 34.14 34.14 34.14 1.05 Million
20 Jul, 2000 34.61 34.61 34.61 34.61 842.72 Thousand
19 Jul, 2000 32.44 32.44 32.44 32.44 532.04 Thousand
18 Jul, 2000 33.37 33.37 31.67 32.14 288.67 Thousand
17 Jul, 2000 33.37 33.37 33.37 33.37 227.83 Thousand
14 Jul, 2000 34.3 34.3 34.3 34.3 794.18 Thousand
13 Jul, 2000 32.6 32.6 32.6 32.6 594.18 Thousand
12 Jul, 2000 30.59 30.59 30.59 30.59 699.68 Thousand