Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 34.76 34.76 34.76 34.76 868.61 Thousand
26 Jun, 2000 36.31 36.31 36.31 36.31 1.59 Million
23 Jun, 2000 37.54 37.54 37.54 37.54 2.77 Million
22 Jun, 2000 34.76 36.31 34.61 36.15 958.58 Thousand
21 Jun, 2000 34.76 34.76 34.76 34.76 636.9 Thousand
20 Jun, 2000 35.53 35.84 34.3 34.3 665.37 Thousand
19 Jun, 2000 34.76 34.76 34.76 34.76 422.01 Thousand
16 Jun, 2000 35.69 35.69 35.69 35.69 609.71 Thousand
15 Jun, 2000 36.46 37.08 35.23 35.53 682.85 Thousand
14 Jun, 2000 36.77 36.77 36.77 36.77 1.14 Million