Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 19.54 19.54 19.54 19.54 571.35 Thousand
20 Feb, 2001 18.27 18.27 18.27 18.27 338.92 Thousand
19 Feb, 2001 18.52 19.29 18.52 18.52 553.69 Thousand
16 Feb, 2001 19.88 19.88 19.88 19.88 685.5 Thousand
15 Feb, 2001 20.73 20.73 20.73 20.73 562.52 Thousand
14 Feb, 2001 20.22 20.22 20.22 20.22 900.86 Thousand
13 Feb, 2001 21.24 21.24 21.24 21.24 1.14 Million
12 Feb, 2001 20.05 20.05 20.05 20.05 907.33 Thousand
09 Feb, 2001 18.86 18.86 18.86 18.86 616.07 Thousand
08 Feb, 2001 17.67 17.67 17.67 17.67 554.28 Thousand