Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 14.11 14.11 14.11 14.11 1.44 Million
15 Jan, 2001 13.26 13.26 13.26 13.26 376.58 Thousand
12 Jan, 2001 12.92 13.6 12.66 13.34 678.44 Thousand
11 Jan, 2001 13.26 13.26 13.26 13.26 923.22 Thousand
10 Jan, 2001 13.51 13.51 13.51 13.51 1.27 Million
09 Jan, 2001 13.6 13.6 13.6 13.6 972.64 Thousand
08 Jan, 2001 12.75 12.75 12.75 12.75 698.44 Thousand
05 Jan, 2001 11.73 11.98 11.3 11.98 623.71 Thousand
04 Jan, 2001 11.22 11.22 11.22 11.22 518.39 Thousand
03 Jan, 2001 10.54 10.54 10.54 10.54 300.09 Thousand