Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 9.69 9.69 9.69 9.69 245.36 Thousand
14 Dec, 2000 9.94 9.94 9.94 9.94 152.98 Thousand
13 Dec, 2000 10.11 10.11 10.11 10.11 360.69 Thousand
12 Dec, 2000 8.75 9.6 8.75 9.6 890.27 Thousand
11 Dec, 2000 9.01 9.01 9.01 9.01 174.17 Thousand
08 Dec, 2000 9.26 9.26 9.26 9.26 39.42 Thousand
07 Dec, 2000 9.52 9.52 9.52 9.52 331.27 Thousand
06 Dec, 2000 9.86 9.86 9.86 9.86 363.05 Thousand
05 Dec, 2000 10.2 10.2 10.2 10.2 240.07 Thousand
04 Dec, 2000 10.54 10.54 10.54 10.54 200.64 Thousand