Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 10.54 10.54 10.54 10.54 302.44 Thousand
30 Nov, 2000 10.54 10.54 10.54 10.54 480.73 Thousand
29 Nov, 2000 10.88 10.88 10.88 10.88 54.13 Thousand
28 Nov, 2000 11.22 11.22 11.22 11.22 47.07 Thousand
27 Nov, 2000 11.56 11.56 11.56 11.56 181.82 Thousand
24 Nov, 2000 11.9 11.9 11.9 11.9 487.79 Thousand
23 Nov, 2000 11.22 11.22 11.22 11.22 61.78 Thousand
22 Nov, 2000 10.62 11.64 10.62 11.56 781.41 Thousand
21 Nov, 2000 10.96 10.96 10.96 10.96 158.87 Thousand
20 Nov, 2000 11.3 11.3 11.3 11.3 39.42 Thousand