Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 13.0 13.6 13.0 13.0 310.09 Thousand
16 Nov, 2000 14.79 14.79 13.94 13.94 261.25 Thousand
15 Nov, 2000 14.96 14.96 14.96 14.96 165.93 Thousand
14 Nov, 2000 15.38 15.38 15.38 15.38 68.84 Thousand
13 Nov, 2000 15.98 15.98 15.98 15.98 478.96 Thousand
10 Nov, 2000 16.49 16.49 16.49 16.49 345.98 Thousand
09 Nov, 2000 15.47 15.47 15.47 15.47 197.11 Thousand
08 Nov, 2000 14.11 15.98 14.11 15.98 365.4 Thousand
07 Nov, 2000 14.96 14.96 14.96 14.96 347.75 Thousand
06 Nov, 2000 15.47 15.47 15.47 15.47 28.83 Thousand