Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 16.49 16.49 16.49 16.49 220.65 Thousand
02 Nov, 2000 16.4 16.4 16.4 16.4 176.52 Thousand
01 Nov, 2000 15.89 15.89 15.89 15.89 215.36 Thousand
31 Oct, 2000 15.89 15.89 15.89 15.89 60.6 Thousand
30 Oct, 2000 16.4 16.4 16.4 16.4 6473.00
27 Oct, 2000 16.99 16.99 16.99 16.99 254.78 Thousand
26 Oct, 2000 17.67 17.67 17.08 17.08 318.92 Thousand
25 Oct, 2000 17.67 17.67 17.67 17.67 463.08 Thousand
24 Oct, 2000 18.1 18.1 18.1 18.1 458.37 Thousand
23 Oct, 2000 18.1 18.1 18.1 18.1 84.14 Thousand