Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 17.33 17.33 17.33 17.33 312.44 Thousand
04 Oct, 2000 16.91 16.91 16.91 16.91 96.5 Thousand
03 Oct, 2000 16.32 18.35 16.32 17.5 411.3 Thousand
02 Oct, 2000 17.16 17.16 17.16 17.16 363.64 Thousand
29 Sep, 2000 17.33 17.33 17.33 17.33 402.47 Thousand
28 Sep, 2000 17.76 17.76 17.76 17.76 415.42 Thousand
27 Sep, 2000 16.65 16.65 16.65 16.65 274.78 Thousand
26 Sep, 2000 15.64 15.64 15.64 15.64 396 Thousand
25 Sep, 2000 15.3 15.3 15.3 15.3 224.77 Thousand
22 Sep, 2000 16.23 16.23 16.23 16.23 493.68 Thousand