Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 23.45 23.45 23.45 23.45 399.53 Thousand
05 Sep, 2000 24.64 24.64 23.79 24.3 447.78 Thousand
04 Sep, 2000 23.2 23.2 23.2 23.2 289.5 Thousand
01 Sep, 2000 23.03 23.03 23.03 23.03 596.06 Thousand
31 Aug, 2000 24.73 24.73 24.73 24.73 475.43 Thousand
30 Aug, 2000 26.51 26.51 26.51 26.51 982.65 Thousand
29 Aug, 2000 28.38 28.38 28.38 28.38 387.76 Thousand
28 Aug, 2000 29.57 29.57 29.57 29.57 352.46 Thousand
25 Aug, 2000 31.27 31.27 31.27 31.27 314.8 Thousand
24 Aug, 2000 31.1 31.1 31.1 31.1 324.21 Thousand