Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 15.98 15.98 15.98 15.98 238.89 Thousand
20 Sep, 2000 14.96 14.96 14.96 14.96 464.25 Thousand
19 Sep, 2000 15.89 16.32 15.89 15.89 441.89 Thousand
18 Sep, 2000 17.08 17.08 17.08 17.08 471.32 Thousand
15 Sep, 2000 19.71 19.71 19.71 19.71 347.16 Thousand
14 Sep, 2000 20.9 20.9 20.9 20.9 228.89 Thousand
13 Sep, 2000 22.09 22.26 21.75 22.26 227.71 Thousand
11 Sep, 2000 23.11 23.11 23.11 23.11 256.54 Thousand
08 Sep, 2000 22.6 23.2 22.43 23.11 188.29 Thousand
07 Sep, 2000 22.6 22.6 22.6 22.6 373.64 Thousand