Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 17.16 18.01 17.08 17.76 1 Million
06 Feb, 2001 18.35 18.35 18.35 18.35 1.04 Million
05 Feb, 2001 19.37 19.37 19.37 19.37 1.41 Million
02 Feb, 2001 18.18 18.18 18.18 18.18 764.93 Thousand
01 Feb, 2001 16.99 16.99 16.99 16.99 843.19 Thousand
31 Jan, 2001 16.15 16.15 16.15 16.15 925.57 Thousand
30 Jan, 2001 15.13 15.13 15.13 15.13 609.59 Thousand
29 Jan, 2001 15.13 15.13 15.13 15.13 663.73 Thousand
18 Jan, 2001 15.38 15.38 15.38 15.38 1.54 Million
17 Jan, 2001 15.04 15.04 15.04 15.04 1.21 Million