Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 19.8 19.8 19.8 19.8 1.55 Million
07 Mar, 2001 19.63 19.63 19.63 19.63 1.66 Million
06 Mar, 2001 18.01 18.69 17.67 18.35 889.68 Thousand
05 Mar, 2001 17.5 17.5 17.5 17.5 588.41 Thousand
02 Mar, 2001 17.33 17.33 17.33 17.33 480.73 Thousand
01 Mar, 2001 17.59 17.59 17.59 17.59 684.91 Thousand
27 Feb, 2001 20.56 20.65 18.86 18.86 775.53 Thousand
26 Feb, 2001 19.71 19.71 19.71 19.71 501.91 Thousand
23 Feb, 2001 19.88 20.39 19.03 19.46 551.93 Thousand
22 Feb, 2001 19.71 19.71 19.71 19.71 875.56 Thousand