Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 23.28 23.28 23.28 23.28 1.37 Million
21 Mar, 2001 22.09 22.09 22.09 22.09 602.53 Thousand
20 Mar, 2001 21.67 21.67 21.67 21.67 572.52 Thousand
19 Mar, 2001 21.75 21.75 21.75 21.75 1.07 Million
16 Mar, 2001 22.86 22.86 22.86 22.86 1.65 Million
15 Mar, 2001 23.11 23.11 23.11 23.11 1.76 Million
14 Mar, 2001 22.43 22.43 22.43 22.43 1.42 Million
13 Mar, 2001 22.6 22.6 22.6 22.6 2.6 Million
12 Mar, 2001 22.6 22.6 22.6 22.6 2.82 Million
09 Mar, 2001 21.16 21.16 21.16 21.16 3.71 Million