Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 25.24 25.24 25.24 25.24 968.53 Thousand
19 Apr, 2001 25.15 25.15 25.15 25.15 1.02 Million
18 Apr, 2001 25.66 26.34 25.49 26.17 762.58 Thousand
17 Apr, 2001 25.49 25.49 25.49 25.49 577.23 Thousand
16 Apr, 2001 25.32 25.32 25.32 25.32 1.16 Million
13 Apr, 2001 26.68 26.68 26.68 26.68 1.28 Million
12 Apr, 2001 26.51 26.51 26.51 26.51 1.34 Million
11 Apr, 2001 27.7 27.7 25.32 26.34 2.23 Million
10 Apr, 2001 26.85 26.85 26.85 26.85 2.89 Million
09 Apr, 2001 25.83 26.0 24.81 25.49 762.58 Thousand