Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 26.0 26.0 26.0 26.0 881.44 Thousand
04 Apr, 2001 24.47 24.47 24.47 24.47 1.23 Million
03 Apr, 2001 24.73 24.73 24.73 24.73 632.54 Thousand
02 Apr, 2001 28.38 28.38 26.51 26.51 1.17 Million
30 Mar, 2001 28.38 28.38 28.38 28.38 2.25 Million
29 Mar, 2001 27.53 27.53 27.53 27.53 1.37 Million
28 Mar, 2001 26.34 26.51 25.15 25.83 1.85 Million
27 Mar, 2001 27.53 28.04 26.0 26.0 3.56 Million
26 Mar, 2001 26.51 26.51 26.51 26.51 3.14 Million
23 Mar, 2001 24.9 24.9 24.9 24.9 2.67 Million