Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 17.33 17.33 17.33 17.33 269.49 Thousand
18 May, 2001 18.35 18.35 18.35 18.35 154.75 Thousand
17 May, 2001 19.12 19.12 19.12 19.12 274.2 Thousand
16 May, 2001 18.35 18.35 18.35 18.35 193.58 Thousand
15 May, 2001 19.37 19.54 19.03 19.12 197.11 Thousand
14 May, 2001 19.12 19.12 19.12 19.12 193 Thousand
11 May, 2001 19.8 19.8 19.8 19.8 516.62 Thousand
10 May, 2001 18.52 18.52 18.52 18.52 448.37 Thousand
09 May, 2001 19.03 19.03 19.03 19.03 521.33 Thousand
08 May, 2001 17.84 17.84 17.84 17.84 331.27 Thousand