Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 18.69 18.69 18.69 18.69 227.71 Thousand
15 Jun, 2001 19.2 19.2 19.2 19.2 184.17 Thousand
14 Jun, 2001 18.69 18.69 18.69 18.69 250.07 Thousand
13 Jun, 2001 19.2 19.46 19.03 19.12 527.21 Thousand
12 Jun, 2001 18.95 18.95 18.95 18.95 411.89 Thousand
11 Jun, 2001 19.29 19.29 19.29 19.29 161.81 Thousand
08 Jun, 2001 19.54 19.54 19.54 19.54 609.59 Thousand
07 Jun, 2001 19.37 19.71 18.86 18.86 195.94 Thousand
06 Jun, 2001 19.37 19.37 19.37 19.37 390.7 Thousand
05 Jun, 2001 18.01 18.61 17.84 18.18 231.24 Thousand