Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 11.9 11.9 11.9 11.9 282.43 Thousand
16 Jul, 2001 12.24 12.24 12.24 12.24 144.16 Thousand
13 Jul, 2001 13.09 13.09 13.09 13.09 240.66 Thousand
12 Jul, 2001 13.85 13.85 13.85 13.85 163.57 Thousand
11 Jul, 2001 13.0 13.0 13.0 13.0 218.3 Thousand
10 Jul, 2001 13.94 13.94 13.94 13.94 85.32 Thousand
09 Jul, 2001 13.94 13.94 13.94 13.94 84.14 Thousand
06 Jul, 2001 13.94 14.79 13.94 14.62 217.71 Thousand
05 Jul, 2001 13.94 13.94 13.94 13.94 114.15 Thousand
04 Jul, 2001 13.94 13.94 13.94 13.94 261.84 Thousand