Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 14.96 14.96 14.96 14.96 149.45 Thousand
02 Jul, 2001 15.3 15.3 15.3 15.3 120.03 Thousand
29 Jun, 2001 15.81 15.81 15.81 15.81 341.86 Thousand
28 Jun, 2001 14.79 14.79 14.79 14.79 217.71 Thousand
27 Jun, 2001 15.64 15.64 15.64 15.64 294.79 Thousand
26 Jun, 2001 16.65 16.65 16.65 16.65 174.75 Thousand
22 Jun, 2001 17.76 17.76 17.76 17.76 105.91 Thousand
21 Jun, 2001 17.84 17.84 17.84 17.84 185.35 Thousand
20 Jun, 2001 18.01 18.69 17.84 18.18 243.6 Thousand
19 Jun, 2001 18.18 18.69 18.18 18.35 189.46 Thousand