Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 12.94 13.61 12.37 13.61 524.84 Thousand
14 Aug, 2001 13.04 13.04 12.37 12.75 350.42 Thousand
13 Aug, 2001 13.0 13.6 12.07 12.24 1.29 Million
10 Aug, 2001 11.9 12.83 11.73 12.83 406.59 Thousand
09 Aug, 2001 12.32 12.32 11.81 12.07 234.18 Thousand
08 Aug, 2001 11.73 12.41 11.73 12.24 154.75 Thousand
07 Aug, 2001 12.58 12.58 11.73 11.73 239.48 Thousand
06 Aug, 2001 12.92 13.09 12.24 12.41 176.52 Thousand
03 Aug, 2001 11.9 12.58 11.9 12.49 382.46 Thousand
02 Aug, 2001 11.39 11.9 11.3 11.81 171.22 Thousand