Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 12.18 12.47 12.09 12.37 142.37 Thousand
28 Aug, 2001 12.18 12.66 11.99 12.47 219.07 Thousand
27 Aug, 2001 11.99 12.47 11.99 12.37 170.22 Thousand
24 Aug, 2001 12.56 12.75 11.99 11.99 224.33 Thousand
23 Aug, 2001 12.75 13.23 12.56 12.85 172.32 Thousand
22 Aug, 2001 13.13 13.51 12.75 12.94 392.45 Thousand
21 Aug, 2001 12.85 13.32 12.85 13.13 286.85 Thousand
20 Aug, 2001 12.75 13.23 12.66 12.85 378.26 Thousand
17 Aug, 2001 14.18 14.18 13.32 13.51 800.13 Thousand
16 Aug, 2001 13.8 14.56 13.32 13.9 995.57 Thousand