Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 28.55 29.31 27.6 29.31 2 Million
09 Jan, 2002 27.41 27.41 26.93 27.41 2.25 Million
08 Jan, 2002 24.74 25.7 24.36 25.7 1.57 Million
07 Jan, 2002 23.79 24.65 22.84 24.08 1.04 Million
04 Jan, 2002 24.84 25.32 22.94 23.6 1.28 Million
03 Jan, 2002 25.13 25.7 24.36 24.55 1.69 Million
02 Jan, 2002 22.84 24.17 21.89 24.17 2.55 Million
31 Dec, 2001 21.7 22.65 20.56 22.65 2.42 Million
28 Dec, 2001 21.7 21.7 19.8 21.32 4.89 Million
27 Dec, 2001 20.37 20.37 20.37 20.37 1.26 Million