Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 27.79 29.69 27.79 29.31 2.45 Million
23 Jan, 2002 29.12 29.69 27.31 27.79 1.55 Million
22 Jan, 2002 29.69 30.07 28.55 29.31 2.89 Million
21 Jan, 2002 26.65 28.27 25.7 28.27 1.54 Million
18 Jan, 2002 25.13 26.46 24.93 26.46 1.47 Million
17 Jan, 2002 23.6 25.32 23.6 24.74 697.69 Thousand
16 Jan, 2002 25.32 26.46 24.36 25.32 914.14 Thousand
15 Jan, 2002 23.79 25.32 23.79 25.32 1.16 Million
14 Jan, 2002 25.7 26.27 25.41 25.41 835.86 Thousand
11 Jan, 2002 31.03 31.03 27.31 27.31 2.54 Million