Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 30.45 30.45 28.55 28.74 1.7 Million
04 Mar, 2002 30.84 30.84 28.55 29.5 1.74 Million
01 Mar, 2002 30.45 30.84 29.12 29.69 2.11 Million
27 Feb, 2002 27.79 30.07 27.79 30.07 1.98 Million
26 Feb, 2002 30.45 30.84 27.69 28.17 2.81 Million
25 Feb, 2002 30.84 30.84 29.5 29.69 2.08 Million
22 Feb, 2002 28.74 29.5 28.74 29.12 1.93 Million
21 Feb, 2002 32.36 32.74 30.07 30.84 4.62 Million
20 Feb, 2002 32.93 33.12 31.03 31.6 8.95 Million
19 Feb, 2002 31.03 31.03 30.26 31.03 4.92 Million