Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 34.83 34.83 32.74 32.74 1.69 Million
01 Apr, 2002 32.93 34.64 32.36 33.88 2.1 Million
29 Mar, 2002 32.36 33.31 32.36 33.31 1.48 Million
28 Mar, 2002 31.98 32.17 31.03 32.17 1.66 Million
27 Mar, 2002 34.45 34.83 32.17 32.17 3.25 Million
26 Mar, 2002 34.07 35.21 33.88 34.45 1.83 Million
25 Mar, 2002 34.26 35.4 33.69 34.26 2.02 Million
22 Mar, 2002 35.4 35.4 34.26 35.02 3.25 Million
21 Mar, 2002 32.36 34.07 32.36 33.12 1.35 Million
20 Mar, 2002 32.36 33.31 30.84 32.93 1.72 Million