Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 42.26 43.78 41.49 41.49 989.27 Thousand
30 Apr, 2002 44.54 45.68 44.54 44.54 1.71 Million
29 Apr, 2002 48.54 49.49 47.78 47.78 2.04 Million
26 Apr, 2002 52.34 52.92 49.49 51.2 2.32 Million
25 Apr, 2002 49.87 53.3 47.78 52.34 5.1 Million
24 Apr, 2002 47.2 50.06 46.82 50.06 5.31 Million
23 Apr, 2002 48.35 48.73 44.92 46.82 3.19 Million
22 Apr, 2002 45.68 48.73 45.68 48.16 2.69 Million
19 Apr, 2002 46.82 46.82 45.68 45.68 2.95 Million
18 Apr, 2002 46.63 47.59 46.63 46.82 2.22 Million