Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 27.41 28.36 27.41 27.79 1.2 Million
29 May, 2002 27.6 27.98 27.12 27.31 799.61 Thousand
28 May, 2002 29.12 29.69 27.22 28.36 2.78 Million
27 May, 2002 28.36 29.69 28.17 28.74 3.25 Million
24 May, 2002 26.74 27.89 26.74 27.89 1.45 Million
23 May, 2002 24.74 26.27 24.65 26.08 2.58 Million
22 May, 2002 24.17 25.32 24.17 25.13 4.27 Million
21 May, 2002 25.98 25.98 25.98 25.98 389.29 Thousand
20 May, 2002 29.12 29.12 27.89 27.89 1.89 Million
17 May, 2002 31.79 31.98 29.5 29.88 2.22 Million