Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 27.03 27.41 26.27 27.12 1.13 Million
12 Jun, 2002 25.89 26.46 25.51 25.98 470.2 Thousand
11 Jun, 2002 26.65 27.03 25.13 26.08 910.46 Thousand
10 Jun, 2002 26.08 26.93 26.08 26.65 638.85 Thousand
07 Jun, 2002 26.46 26.84 25.41 26.08 1.13 Million
06 Jun, 2002 27.03 27.69 26.84 26.84 1.61 Million
05 Jun, 2002 25.79 26.84 25.51 26.84 1.68 Million
04 Jun, 2002 24.27 25.7 24.27 25.13 1.02 Million
03 Jun, 2002 27.03 27.03 25.22 25.32 1.33 Million
31 May, 2002 27.6 27.89 27.03 27.03 819.57 Thousand