Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 20.94 21.51 19.99 20.18 539.03 Thousand
26 Jun, 2002 21.32 21.89 20.94 20.94 510.13 Thousand
25 Jun, 2002 22.08 23.22 21.32 22.46 824.83 Thousand
24 Jun, 2002 23.98 23.98 22.46 22.46 945.66 Thousand
21 Jun, 2002 23.03 24.17 23.03 24.08 1.18 Million
20 Jun, 2002 24.17 25.13 23.6 24.27 1.46 Million
19 Jun, 2002 27.03 27.03 25.32 25.32 1.23 Million
18 Jun, 2002 27.5 27.79 27.03 27.22 1.18 Million
17 Jun, 2002 27.03 27.03 26.27 26.46 738.67 Thousand
14 Jun, 2002 26.93 26.93 26.27 26.46 957.22 Thousand