Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 19.41 21.79 19.41 20.56 533.77 Thousand
10 Jul, 2002 21.13 21.51 20.56 20.75 575.28 Thousand
09 Jul, 2002 22.27 22.27 21.22 21.89 1.04 Million
08 Jul, 2002 22.46 23.13 22.08 22.46 1.35 Million
05 Jul, 2002 20.65 21.7 20.46 21.7 1.35 Million
04 Jul, 2002 19.41 20.37 19.03 20.37 1 Million
03 Jul, 2002 18.18 19.22 17.13 19.03 737.09 Thousand
02 Jul, 2002 18.46 19.41 17.99 18.37 943.03 Thousand
01 Jul, 2002 20.75 20.75 19.32 19.32 326.25 Thousand
28 Jun, 2002 20.56 21.13 20.46 20.75 446.03 Thousand