Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 48.92 50.82 45.68 48.73 6.07 Million
16 Apr, 2002 47.78 47.78 45.68 47.78 10.18 Million
15 Apr, 2002 44.73 44.73 44.73 44.73 1.07 Million
12 Apr, 2002 41.68 41.88 39.97 41.88 5 Million
11 Apr, 2002 38.83 39.21 38.83 39.21 2.34 Million
10 Apr, 2002 35.21 37.12 35.21 36.74 3.12 Million
09 Apr, 2002 42.45 42.45 37.12 37.12 6.86 Million
08 Apr, 2002 39.78 39.78 39.78 39.78 1.43 Million
04 Apr, 2002 36.74 37.31 36.17 37.31 8.16 Million
03 Apr, 2002 32.36 35.02 32.36 35.02 3.28 Million