Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 28.36 29.12 28.17 29.12 2.2 Million
06 Feb, 2002 26.27 27.22 25.89 27.22 1.18 Million
05 Feb, 2002 24.93 26.36 23.98 25.51 1.04 Million
04 Feb, 2002 25.32 26.46 25.13 25.22 624.13 Thousand
01 Feb, 2002 27.03 27.03 25.13 25.22 674.05 Thousand
31 Jan, 2002 26.27 27.31 25.7 26.55 928.85 Thousand
30 Jan, 2002 25.03 26.65 25.03 26.27 1.17 Million
29 Jan, 2002 28.55 28.55 26.74 26.74 1.43 Million
28 Jan, 2002 28.17 29.31 28.17 28.74 1.3 Million
25 Jan, 2002 29.12 30.26 28.17 29.31 2.03 Million