Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 19.03 19.03 19.03 19.03 382.99 Thousand
25 Dec, 2001 17.8 17.8 17.8 17.8 650.93 Thousand
24 Dec, 2001 16.56 16.65 16.18 16.65 441.31 Thousand
21 Dec, 2001 14.66 15.8 14.66 15.61 998.72 Thousand
20 Dec, 2001 14.28 15.42 14.28 14.85 466.52 Thousand
19 Dec, 2001 15.8 16.18 15.32 15.32 566.87 Thousand
18 Dec, 2001 18.27 18.27 16.46 16.46 887.87 Thousand
17 Dec, 2001 18.27 18.27 17.13 17.61 1.03 Million
14 Dec, 2001 16.18 17.32 16.08 17.13 1.02 Million
13 Dec, 2001 17.8 18.18 15.99 16.65 2.04 Million