Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 15.8 17.04 15.8 17.04 1.13 Million
11 Dec, 2001 16.56 16.56 15.04 15.99 1.87 Million
10 Dec, 2001 15.42 15.61 15.04 15.61 725.01 Thousand
07 Dec, 2001 13.7 14.66 13.13 14.66 2.06 Million
06 Dec, 2001 14.09 14.18 13.7 13.7 1.56 Million
05 Dec, 2001 13.61 14.18 13.42 13.7 2.02 Million
04 Dec, 2001 12.85 13.32 12.47 13.32 1.45 Million
03 Dec, 2001 12.09 12.47 11.99 12.47 878.41 Thousand
30 Nov, 2001 11.9 11.99 11.61 11.71 700.31 Thousand
29 Nov, 2001 11.52 11.71 11.42 11.42 672.47 Thousand