Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 11.52 11.9 11.14 11.52 803.29 Thousand
13 Nov, 2001 11.61 11.8 11.14 11.42 1.74 Million
12 Nov, 2001 10.47 11.04 10.47 11.04 703.99 Thousand
09 Nov, 2001 10.85 10.85 10.09 10.37 500.15 Thousand
08 Nov, 2001 10.37 10.85 10.18 10.66 839.54 Thousand
07 Nov, 2001 9.8 10.18 9.71 10.18 753.9 Thousand
06 Nov, 2001 9.9 9.99 9.52 9.71 477.56 Thousand
05 Nov, 2001 9.71 9.71 9.48 9.71 233.26 Thousand
02 Nov, 2001 9.42 9.61 9.42 9.61 200.16 Thousand
01 Nov, 2001 9.5 9.5 9.25 9.25 136.07 Thousand