Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 18.27 19.51 18.08 19.51 3.35 Million
13 Jun, 2003 17.7 18.56 17.7 18.27 1.25 Million
12 Jun, 2003 18.46 18.65 17.7 17.7 1.68 Million
11 Jun, 2003 19.51 19.7 18.46 18.46 2.92 Million
10 Jun, 2003 19.03 19.03 18.56 19.03 5.61 Million
09 Jun, 2003 17.8 17.8 17.8 17.8 2.25 Million
06 Jun, 2003 15.8 16.65 15.61 16.65 1.24 Million
05 Jun, 2003 15.8 15.8 15.42 15.61 456.02 Thousand
03 Jun, 2003 15.61 15.7 15.23 15.23 417.66 Thousand
02 Jun, 2003 15.42 15.89 15.42 15.42 639.37 Thousand