Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 14.85 15.7 14.85 15.23 621.51 Thousand
29 May, 2003 15.13 15.23 14.85 14.85 216.45 Thousand
28 May, 2003 15.89 15.89 15.13 15.13 721.85 Thousand
27 May, 2003 15.23 15.51 14.85 15.42 843.21 Thousand
26 May, 2003 14.09 14.85 13.9 14.75 535.87 Thousand
23 May, 2003 13.7 13.99 13.61 13.9 404 Thousand
22 May, 2003 13.32 13.51 13.32 13.51 260.05 Thousand
21 May, 2003 13.32 13.51 13.32 13.32 177.57 Thousand
20 May, 2003 13.13 13.61 13.13 13.61 157.61 Thousand
19 May, 2003 13.9 13.9 13.32 13.61 143.95 Thousand